FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,538 Value ($000) $2,800 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 48,966 Value ($000) $2,244 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 74,158 Value ($000) $2,986 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 72,269 Value ($000) $2,921 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 98,258 Value ($000) $3,909 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 126,615 Value ($000) $5,615 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 89,513 Value ($000) $3,426 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 101,774 Value ($000) $3,931 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 118,499 Value ($000) $4,344 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 34,162 Value ($000) $1,168 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 33,418 Value ($000) $1,299 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 33,173 Value ($000) $1,329 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 299,594 Value ($000) $12,565 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 5,076 Value ($000) $188 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 202,571 Value ($000) $7,777 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 29,310 Value ($000) $1,344 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 35,153 Value ($000) $1,462 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 30,450 Value ($000) $1,085 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 30,476 Value ($000) $1,134 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 30,325 Value ($000) $1,052 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 33,431 Value ($000) $1,023 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 37,164 Value ($000) $1,067 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 45,458 Value ($000) $1,763 Avg Close $32.60 Range $29.02 - $36.36
Q4 2019
Shares 62,521 Value ($000) $3,039 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 57,965 Value ($000) $2,796 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 46,101 Value ($000) $1,974 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 53,932 Value ($000) $2,244 Avg Close $30.02 Range $27.25 - $31.95
Q3 2018
Shares 26,053 Value ($000) $968 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 20,541 Value ($000) $738 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 17,069 Value ($000) $581 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 14,297 Value ($000) $438 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 10,052 Value ($000) $310 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 9,101 Value ($000) $265 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 8,398 Value ($000) $267 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 8,129 Value ($000) $252 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 8,177 Value ($000) $270 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 8,688 Value ($000) $303 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 7,858 Value ($000) $283 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 7,475 Value ($000) $237 Avg Close $20.59 Range $19.01 - $21.71
Q4 2013
Shares 8,650 Value ($000) $337 Avg Close $21.17 Range $18.91 - $23.52