FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 365 Value ($000) $14 Avg Close $30.81 Range $28.03 - $32.63

Q3 2018

Shares 515 Value ($000) $19 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 515 Value ($000) $18 Avg Close $25.13 Range $24.24 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	365	$14	$30.81	$28.03 - $32.63
Q3 2018	515	$19	$27.08	$25.26 - $28.54
Q2 2018	515	$18	$25.13	$24.24 - $27.04