FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,578 Value ($000) $339 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 7,334 Value ($000) $336 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 7,545 Value ($000) $304 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 7,241 Value ($000) $293 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 7,467 Value ($000) $297 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 7,629 Value ($000) $338 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 7,831 Value ($000) $300 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 5,664 Value ($000) $219 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 5,708 Value ($000) $209 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 5,391 Value ($000) $184 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 10,489 Value ($000) $479 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 11,438 Value ($000) $522 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 19,003 Value ($000) $1 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 35,165 Value ($000) $1,626 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 301 Value ($000) $13 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 28,952 Value ($000) $1,328 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 27,997 Value ($000) $1,168 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 26,528 Value ($000) $947 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 16,370 Value ($000) $609 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 14,003 Value ($000) $482 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 9,896 Value ($000) $303 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 9,031 Value ($000) $258 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 8,716 Value ($000) $333 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 6,652 Value ($000) $255 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 6,158 Value ($000) $296 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 5,456 Value ($000) $262 Avg Close $34.83 Range $32.44 - $37.89
Q1 2019
Shares 1,450 Value ($000) $59 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 15,997 Value ($000) $596 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 17,496 Value ($000) $650 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 9,052 Value ($000) $325 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 7,560 Value ($000) $231 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 7,560 Value ($000) $231 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 36,747 Value ($000) $1,133 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 35,507 Value ($000) $1,035 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 34,800 Value ($000) $1,107 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 32,970 Value ($000) $1,021 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 33,727 Value ($000) $1,116 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 35,652 Value ($000) $1,245 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 1,450 Value ($000) $59 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 32,963 Value ($000) $1,046 Avg Close $20.59 Range $19.01 - $21.71