FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,246 Value ($000) $4,534 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 166,240 Value ($000) $7,493 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 162,782 Value ($000) $6,565 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 91,786 Value ($000) $3,711 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 120,288 Value ($000) $4,785 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 111,600 Value ($000) $4,950 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 115,730 Value ($000) $4,429 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 74,476 Value ($000) $2,877 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 178,202 Value ($000) $6,534 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 222,008 Value ($000) $7,589 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 172,597 Value ($000) $6,710 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 218,134 Value ($000) $8,747 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 182,463 Value ($000) $7,654 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 184,067 Value ($000) $6,814 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 163,748 Value ($000) $6,289 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 163,633 Value ($000) $7,775 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 183,857 Value ($000) $7,646 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 159,197 Value ($000) $5,671 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 152,455 Value ($000) $5,673 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 88,847 Value ($000) $3,082 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 81,462 Value ($000) $2,491 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 90,471 Value ($000) $2,657 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 84,167 Value ($000) $3,264 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 123,367 Value ($000) $3,291 Avg Close $36.33 Range $25.09 - $41.19