FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,220 Value ($000) $323 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 7,379 Value ($000) $338 Avg Close $42.11 Range $38.56 - $45.68
Q3 2024
Shares 5,103 Value ($000) $226 Avg Close $39.82 Range $35.80 - $42.72
Q1 2023
Shares 8,920 Value ($000) $357 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 8,844 Value ($000) $371 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 6,715 Value ($000) $248 Avg Close $34.38 Range $31.61 - $36.70
Q4 2020
Shares 126 Value ($000) $4 Avg Close $24.24 Range $21.29 - $26.97