FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837 Value ($000) $37 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 828 Value ($000) $38 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 795 Value ($000) $32 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 799 Value ($000) $32 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 832 Value ($000) $33 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837	$37	$45.73	$43.88 - $47.73
Q3 2025	828	$38	$42.11	$38.56 - $45.68
Q2 2025	795	$32	$40.27	$36.45 - $42.38
Q1 2025	799	$32	$38.47	$36.50 - $42.30
Q4 2024	832	$33	$39.95	$37.25 - $42.35