FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,024 Value ($000) $9,496 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 215,685 Value ($000) $9,871 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 226,223 Value ($000) $9,098 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 175,241 Value ($000) $7,074 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 167,672 Value ($000) $6,668 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 176,015 Value ($000) $7,799 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 168,312 Value ($000) $6,447 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 175,648 Value ($000) $6,784 Avg Close $34.64 Range $32.87 - $36.01