FISKER INC

CUSIP: 33813J106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 588,312 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 468,427 Value ($000) $820 Avg Close — Range —
Q3 2023
Shares 189,612 Value ($000) $1,217 Avg Close — Range —
Q2 2023
Shares 164,909 Value ($000) $930 Avg Close — Range —
Q1 2023
Shares 112,318 Value ($000) $690 Avg Close — Range —
Q4 2022
Shares 107,364 Value ($000) $781 Avg Close — Range —
Q3 2022
Shares 124,427 Value ($000) $939 Avg Close — Range —
Q2 2022
Shares 104,426 Value ($000) $895 Avg Close — Range —