FITLIFE BRANDS INC

Ticker: FTLF CUSIP: 33817P405 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,060 Value ($000) $3,336 Avg Close $18.38 Range $15.62 - $20.98

Q3 2025

Shares 200,545 Value ($000) $3,989 Avg Close $16.08 Range $12.22 - $20.15

Q2 2025

Shares 201,128 Value ($000) $2,619 Avg Close $13.75 Range $9.83 - $16.20

Q1 2025

Shares 108,622 Value ($000) $1,314 Avg Close $14.87 Range $11.72 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,060	$3,336	$18.38	$15.62 - $20.98
Q3 2025	200,545	$3,989	$16.08	$12.22 - $20.15
Q2 2025	201,128	$2,619	$13.75	$9.83 - $16.20
Q1 2025	108,622	$1,314	$14.87	$11.72 - $16.76