FITLIFE BRANDS INC

Ticker: FTLF CUSIP: 33817P405 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,833 Value ($000) $79 Avg Close $18.38 Range $15.62 - $20.98

Q3 2025

Shares 5,870 Value ($000) $117 Avg Close $16.08 Range $12.22 - $20.15

Q2 2025

Shares 5,228 Value ($000) $68 Avg Close $13.75 Range $9.83 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,833	$79	$18.38	$15.62 - $20.98
Q3 2025	5,870	$117	$16.08	$12.22 - $20.15
Q2 2025	5,228	$68	$13.75	$9.83 - $16.20