FITLIFE BRANDS INC

Ticker: FTLF CUSIP: 33817P405 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $18.38 Range $15.62 - $20.98

Q3 2025

Shares 3 Value ($000) $0 Avg Close $16.08 Range $12.22 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$18.38	$15.62 - $20.98
Q3 2025	3	$0	$16.08	$12.22 - $20.15