FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,336,585 Value ($000) $1,005,199 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 5,376,471 Value ($000) $831,740 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 5,307,370 Value ($000) $696,221 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 5,424,495 Value ($000) $406,430 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 5,047,563 Value ($000) $529,792 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 5,004,026 Value ($000) $442,106 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 5,054,891 Value ($000) $550,831 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 5,043,908 Value ($000) $914,864 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 5,068,024 Value ($000) $1,080,300 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 5,259,642 Value ($000) $846,276 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 5,270,125 Value ($000) $1,035,790 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 5,071,748 Value ($000) $1,044,628 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 4,962,297 Value ($000) $877,681 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 4,905,549 Value ($000) $675,347 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 5,087,709 Value ($000) $577,100 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 5,098,578 Value ($000) $807,462 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 5,115,436 Value ($000) $1,058,333 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 5,090,907 Value ($000) $900,123 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 5,116,100 Value ($000) $988,790 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 5,097,369 Value ($000) $972,527 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 4,999,412 Value ($000) $874,798 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 4,894,829 Value ($000) $621,642 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 5,106,660 Value ($000) $545,953 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 5,147,260 Value ($000) $362,264 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 5,033,003 Value ($000) $643,520 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 5,041,799 Value ($000) $635,771 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 5,016,380 Value ($000) $602,066 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 5,244,678 Value ($000) $651,652 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 5,204,900 Value ($000) $532,565 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 5,123,587 Value ($000) $666,374 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 4,862,328 Value ($000) $475,098 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 5,169,696 Value ($000) $379,146 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 5,047,028 Value ($000) $334,719 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 4,801,302 Value ($000) $263,496 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 4,774,253 Value ($000) $235,705 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 4,811,926 Value ($000) $208,404 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 4,576,337 Value ($000) $182,871 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 4,411,519 Value ($000) $177,741 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 4,320,333 Value ($000) $200,507 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 4,048,142 Value ($000) $167,350 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 3,950,212 Value ($000) $126,802 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 3,490,909 Value ($000) $117,225 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 3,417,233 Value ($000) $135,082 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 3,172,840 Value ($000) $112,858 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 3,016,094 Value ($000) $123,147 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 2,984,470 Value ($000) $118,216 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 2,915,164 Value ($000) $116,344 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 2,626,735 Value ($000) $111,583 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 2,548,431 Value ($000) $110,093 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 2,461,305 Value ($000) $107,682 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 1,567,450 Value ($000) $57,619 Avg Close $37.24 Range $34.62 - $40.68