FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,694 Value ($000) $1,261 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 6,700 Value ($000) $1,036 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 6,245 Value ($000) $819 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 6,681 Value ($000) $501 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 6,526 Value ($000) $685 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 5,644 Value ($000) $499 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 10,804 Value ($000) $1,177 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 11,539 Value ($000) $2,093 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 13,802 Value ($000) $2,942 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 14,271 Value ($000) $2,296 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 13,769 Value ($000) $2,706 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 17,070 Value ($000) $3,516 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 18,527 Value ($000) $3,277 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 15,665 Value ($000) $2,156 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 14,989 Value ($000) $1,700 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 14,693 Value ($000) $2,327 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 14,037 Value ($000) $2,903 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 15,039 Value ($000) $2,660 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 14,438 Value ($000) $2,791 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 16,669 Value ($000) $3,180 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 12,440 Value ($000) $2,177 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 14,431 Value ($000) $1,834 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 15,590 Value ($000) $1,668 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 22,105 Value ($000) $1,555 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 68,241 Value ($000) $8,725 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 74,054 Value ($000) $9,339 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 78,327 Value ($000) $9,401 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 100,382 Value ($000) $12,472 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 135,203 Value ($000) $13,834 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 31,309 Value ($000) $4,074 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 36,482 Value ($000) $3,565 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 35,733 Value ($000) $2,620 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 39,778 Value ($000) $2,639 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 11,177 Value ($000) $613 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 8,848 Value ($000) $438 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 8,342 Value ($000) $362 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 15,552 Value ($000) $621 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 18,645 Value ($000) $752 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 17,326 Value ($000) $805 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 28,479 Value ($000) $1,178 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 42,062 Value ($000) $1,350 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 42,838 Value ($000) $1,437 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 43,853 Value ($000) $1,734 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 15,313 Value ($000) $545 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 16,143 Value ($000) $659 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 17,843 Value ($000) $706 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 28,812 Value ($000) $1,149 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 23,766 Value ($000) $1,010 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 15,944 Value ($000) $688 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 5,790 Value ($000) $253 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 4,300 Value ($000) $158 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,694	$1,261	$162.56	$137.77 - $192.45
Q3 2025	6,700	$1,036	$141.49	$126.10 - $156.51
Q2 2025	6,245	$819	$97.40	$52.38 - $137.30
Q1 2025	6,681	$501	$87.88	$70.41 - $107.00
Q4 2024	6,526	$685	$95.67	$79.14 - $122.00
Q3 2024	5,644	$499	$84.24	$64.87 - $109.61
Q2 2024	10,804	$1,177	$138.48	$106.21 - $182.99
Q1 2024	11,539	$2,093	$192.67	$169.94 - $216.18
Q4 2023	13,802	$2,942	$183.58	$153.22 - $215.82
Q3 2023	14,271	$2,296	$182.78	$144.57 - $209.12
Q2 2023	13,769	$2,706	$195.49	$165.58 - $220.19
Q1 2023	17,070	$3,516	$196.94	$169.35 - $212.56
Q4 2022	18,527	$3,277	$157.26	$130.15 - $188.67
Q3 2022	15,665	$2,156	$131.31	$109.49 - $149.89
Q2 2022	14,989	$1,700	$143.84	$110.09 - $186.10
Q1 2022	14,693	$2,327	$166.79	$143.44 - $214.50
Q4 2021	14,037	$2,903	$196.70	$165.25 - $221.00
Q3 2021	15,039	$2,660	$199.09	$176.61 - $237.86
Q2 2021	14,438	$2,791	$190.98	$174.95 - $204.91
Q1 2021	16,669	$3,180	$188.45	$164.33 - $205.28
Q4 2020	12,440	$2,177	$148.09	$124.48 - $175.76
Q3 2020	14,431	$1,834	$113.81	$96.61 - $140.14
Q2 2020	15,590	$1,668	$93.75	$59.30 - $118.95
Q1 2020	22,105	$1,555	$101.76	$47.53 - $128.85
Q4 2019	68,241	$8,725	$125.26	$115.33 - $135.00
Q3 2019	74,054	$9,339	$121.45	$102.63 - $137.97
Q2 2019	78,327	$9,401	$131.61	$117.05 - $148.22
Q1 2019	100,382	$12,472	$121.09	$99.31 - $133.65
Q4 2018	135,203	$13,834	$110.51	$86.57 - $130.90
Q3 2018	31,309	$4,074	$111.28	$95.61 - $136.13
Q2 2018	36,482	$3,565	$80.30	$69.37 - $103.99
Q1 2018	35,733	$2,620	$67.37	$60.00 - $73.55
Q4 2017	39,778	$2,639	$60.05	$54.19 - $68.98
Q3 2017	11,177	$613	$48.95	$44.30 - $55.58
Q2 2017	8,848	$438	$49.24	$41.97 - $54.13
Q1 2017	8,342	$362	$39.74	$37.14 - $44.81
Q4 2016	15,552	$621	$39.36	$35.03 - $45.32
Q3 2016	18,645	$752	$46.28	$39.34 - $52.70
Q2 2016	17,326	$805	$41.80	$36.76 - $46.86
Q1 2016	28,479	$1,178	$36.54	$31.46 - $42.26
Q4 2015	42,062	$1,350	$32.03	$26.95 - $36.32
Q3 2015	42,838	$1,437	$36.34	$31.26 - $40.16
Q2 2015	43,853	$1,734	$36.32	$32.83 - $41.47
Q1 2015	15,313	$545	$33.40	$28.51 - $43.75
Q4 2014	16,143	$659	$40.47	$36.01 - $47.89
Q3 2014	17,843	$706	$38.83	$34.23 - $43.73
Q2 2014	28,812	$1,149	$38.17	$34.34 - $43.35
Q1 2014	23,766	$1,010	$38.40	$33.94 - $45.14
Q4 2013	15,944	$688	$47.94	$41.65 - $55.28
Q3 2013	5,790	$253	$40.11	$35.80 - $49.68
Q2 2013	4,300	$158	$37.24	$34.62 - $40.68