FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,022 Value ($000) $2,453 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 13,122 Value ($000) $2,030 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 13,222 Value ($000) $1,734 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 13,122 Value ($000) $983 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 13,022 Value ($000) $1,367 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 13,122 Value ($000) $1,159 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 13,322 Value ($000) $1,452 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 13,522 Value ($000) $2,453 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 13,322 Value ($000) $2,840 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 13,322 Value ($000) $2,144 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 13,722 Value ($000) $2,697 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 14,022 Value ($000) $2,888 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 14,122 Value ($000) $2,498 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 14,022 Value ($000) $1,930 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 14,122 Value ($000) $1,602 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 14,222 Value ($000) $2,252 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 14,240 Value ($000) $2,946 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 14,040 Value ($000) $2,482 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 14,140 Value ($000) $2,733 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 20,740 Value ($000) $3,957 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 20,340 Value ($000) $3,559 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 20,340 Value ($000) $2,583 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 20,240 Value ($000) $2,164 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 15,500 Value ($000) $1,091 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 16,400 Value ($000) $2,097 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 16,200 Value ($000) $2,043 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 16,600 Value ($000) $1,992 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 19,900 Value ($000) $2,473 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 19,900 Value ($000) $2,036 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 20,600 Value ($000) $2,679 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 20,500 Value ($000) $2,003 Avg Close $80.30 Range $69.37 - $103.99
Q4 2013
Shares 27,000 Value ($000) $1,166 Avg Close $47.94 Range $41.65 - $55.28