FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,362 Value ($000) $5,531 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 27,994 Value ($000) $4,331 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 20,906 Value ($000) $2,743 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 20,933 Value ($000) $1,568 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 32,882 Value ($000) $3,451 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 21,986 Value ($000) $1,942 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 29,274 Value ($000) $3,190 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 98,260 Value ($000) $17,822 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 95,456 Value ($000) $20,347 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 102,428 Value ($000) $16,481 Avg Close $182.78 Range $144.57 - $209.12
Q4 2022
Shares 97,153 Value ($000) $18 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 92,326 Value ($000) $12,813 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 90,687 Value ($000) $11,209 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 83,009 Value ($000) $15,271 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 82,152 Value ($000) $13,358 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 81,089 Value ($000) $15,629 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 81,068 Value ($000) $17,783 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 70,455 Value ($000) $13,784 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 59,946 Value ($000) $11,370 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 47,222 Value ($000) $6,507 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 44,031 Value ($000) $4,804 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 43,837 Value ($000) $3,550 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 45,132 Value ($000) $5,295 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 42,432 Value ($000) $5,489 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 41,031 Value ($000) $5,055 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 43,367 Value ($000) $5,601 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 43,909 Value ($000) $5,423 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 35,965 Value ($000) $4,172 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 42,690 Value ($000) $4,364 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 58,823 Value ($000) $4,399 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 57,349 Value ($000) $3,827 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 59,124 Value ($000) $3,279 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 58,495 Value ($000) $2,668 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 61,321 Value ($000) $3,028 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 58,835 Value ($000) $2,428 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 55,730 Value ($000) $2,228 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 55,393 Value ($000) $2,743 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 56,295 Value ($000) $2,242 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 56,158 Value ($000) $1,886 Avg Close $32.03 Range $26.95 - $36.32