FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,318 Value ($000) $339 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 3,318 Value ($000) $432 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 2,655 Value ($000) $259 Avg Close $80.30 Range $69.37 - $103.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,318	$339	$110.51	$86.57 - $130.90
Q3 2018	3,318	$432	$111.28	$95.61 - $136.13
Q2 2018	2,655	$259	$80.30	$69.37 - $103.99