FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,230 Value ($000) $1,550 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 269 Value ($000) $42 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 4,688 Value ($000) $615 Avg Close $97.40 Range $52.38 - $137.30
Q2 2024
Shares 1,133 Value ($000) $123 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 1,263 Value ($000) $229 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 956 Value ($000) $204 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 839 Value ($000) $135 Avg Close $182.78 Range $144.57 - $209.12
Q4 2022
Shares 1,481 Value ($000) $262 Avg Close $157.26 Range $130.15 - $188.67
Q1 2022
Shares 3,503 Value ($000) $555 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 3,903 Value ($000) $807 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 5,135 Value ($000) $908 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,091 Value ($000) $211 Avg Close $190.98 Range $174.95 - $204.91
Q3 2020
Shares 1,766 Value ($000) $224 Avg Close $113.81 Range $96.61 - $140.14
Q3 2019
Shares 1,018 Value ($000) $128 Avg Close $121.45 Range $102.63 - $137.97
Q3 2018
Shares 345 Value ($000) $45 Avg Close $111.28 Range $95.61 - $136.13
Q4 2016
Shares 16,409 Value ($000) $656 Avg Close $39.36 Range $35.03 - $45.32
Q1 2016
Shares 11,115 Value ($000) $459 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 20,273 Value ($000) $651 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 23,008 Value ($000) $773 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 16,622 Value ($000) $657 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 8,330 Value ($000) $296 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 19,271 Value ($000) $787 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 29,042 Value ($000) $1,150 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 22,682 Value ($000) $905 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 44,555 Value ($000) $1,893 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 15,327 Value ($000) $662 Avg Close $47.94 Range $41.65 - $55.28