FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 171,600 Value ($000) $26,547 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 420,100 Value ($000) $55,109 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 64,200 Value ($000) $4,810 Avg Close $87.88 Range $70.41 - $107.00

Q2 2024

Shares 54,919 Value ($000) $5,985 Avg Close $138.48 Range $106.21 - $182.99

Q3 2023

Shares 4,300 Value ($000) $1 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 160,400 Value ($000) $32 Avg Close $195.49 Range $165.58 - $220.19

Q2 2022

Shares 436,300 Value ($000) $49,490 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 135,500 Value ($000) $21,459 Avg Close $166.79 Range $143.44 - $214.50

Q2 2021

Shares 243,200 Value ($000) $47,003 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 65,800 Value ($000) $12,554 Avg Close $188.45 Range $164.33 - $205.28

Q1 2020

Shares 129,458 Value ($000) $9,111 Avg Close $101.76 Range $47.53 - $128.85

Q2 2019

Shares 540,000 Value ($000) $64,811 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 800,403 Value ($000) $99,450 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 659,703 Value ($000) $67,501 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 976,200 Value ($000) $126,965 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 1,382,400 Value ($000) $135,074 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 250,700 Value ($000) $18,386 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 685,600 Value ($000) $45,469 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 1,089,900 Value ($000) $59,814 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 218,700 Value ($000) $10,797 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 73,300 Value ($000) $3,175 Avg Close $39.74 Range $37.14 - $44.81

Q3 2016

Shares 204,500 Value ($000) $8,239 Avg Close $46.28 Range $39.34 - $52.70

Q4 2015

Shares 64,600 Value ($000) $2,074 Avg Close $32.03 Range $26.95 - $36.32

Q2 2015

Shares 566,700 Value ($000) $22,402 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 69,700 Value ($000) $2,479 Avg Close $33.40 Range $28.51 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	171,600	$26,547	$141.49	$126.10 - $156.51
Q2 2025	420,100	$55,109	$97.40	$52.38 - $137.30
Q1 2025	64,200	$4,810	$87.88	$70.41 - $107.00
Q2 2024	54,919	$5,985	$138.48	$106.21 - $182.99
Q3 2023	4,300	$1	$182.78	$144.57 - $209.12
Q2 2023	160,400	$32	$195.49	$165.58 - $220.19
Q2 2022	436,300	$49,490	$143.84	$110.09 - $186.10
Q1 2022	135,500	$21,459	$166.79	$143.44 - $214.50
Q2 2021	243,200	$47,003	$190.98	$174.95 - $204.91
Q1 2021	65,800	$12,554	$188.45	$164.33 - $205.28
Q1 2020	129,458	$9,111	$101.76	$47.53 - $128.85
Q2 2019	540,000	$64,811	$131.61	$117.05 - $148.22
Q1 2019	800,403	$99,450	$121.09	$99.31 - $133.65
Q4 2018	659,703	$67,501	$110.51	$86.57 - $130.90
Q3 2018	976,200	$126,965	$111.28	$95.61 - $136.13
Q2 2018	1,382,400	$135,074	$80.30	$69.37 - $103.99
Q1 2018	250,700	$18,386	$67.37	$60.00 - $73.55
Q4 2017	685,600	$45,469	$60.05	$54.19 - $68.98
Q3 2017	1,089,900	$59,814	$48.95	$44.30 - $55.58
Q2 2017	218,700	$10,797	$49.24	$41.97 - $54.13
Q1 2017	73,300	$3,175	$39.74	$37.14 - $44.81
Q3 2016	204,500	$8,239	$46.28	$39.34 - $52.70
Q4 2015	64,600	$2,074	$32.03	$26.95 - $36.32
Q2 2015	566,700	$22,402	$36.32	$32.83 - $41.47
Q1 2015	69,700	$2,479	$33.40	$28.51 - $43.75