FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,800 Value ($000) $2,599 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 14,131 Value ($000) $2,186 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 14,146 Value ($000) $1,856 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 13,150 Value ($000) $985 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 12,148 Value ($000) $1,275 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 12,139 Value ($000) $1,072 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 12,233 Value ($000) $1,333 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 12,209 Value ($000) $2,214 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 12,288 Value ($000) $2,619 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 11,272 Value ($000) $1,814 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 26,907 Value ($000) $5,288 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 25,004 Value ($000) $5,150 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 24,970 Value ($000) $4 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 22,001 Value ($000) $3,029 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 21,976 Value ($000) $2,493 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 20,533 Value ($000) $3,252 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 18,574 Value ($000) $3,843 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 18,499 Value ($000) $3,271 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 18,653 Value ($000) $3,605 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 18,639 Value ($000) $3,556 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 18,658 Value ($000) $3,265 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 17,898 Value ($000) $2,273 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 11,791 Value ($000) $1,261 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 13,098 Value ($000) $922 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 9,820 Value ($000) $1,256 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 9,801 Value ($000) $1,236 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 9,861 Value ($000) $1,184 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 9,823 Value ($000) $1,221 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 9,784 Value ($000) $1,001 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 11,322 Value ($000) $1,473 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 15,012 Value ($000) $1,467 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 5,166 Value ($000) $379 Avg Close $67.37 Range $60.00 - $73.55
Q1 2014
Shares 12,705 Value ($000) $540 Avg Close $38.40 Range $33.94 - $45.14
Q3 2013
Shares 9,600 Value ($000) $420 Avg Close $40.11 Range $35.80 - $49.68