FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,042 Value ($000) $281 Avg Close $131.31 Range $109.49 - $149.89
Q1 2021
Shares 4,257 Value ($000) $812 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 4,908 Value ($000) $859 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 4,908 Value ($000) $623 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 4,970 Value ($000) $531 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 5,337 Value ($000) $376 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 3,502 Value ($000) $448 Avg Close $125.26 Range $115.33 - $135.00
Q4 2018
Shares 4,488 Value ($000) $459 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 6,400 Value ($000) $832 Avg Close $111.28 Range $95.61 - $136.13