FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168,832 Value ($000) $220,161 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 423,560 Value ($000) $65,525 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 359,003 Value ($000) $46,936 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 770,626 Value ($000) $54,668 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 144,549 Value ($000) $15,160 Avg Close $95.67 Range $79.14 - $122.00
Q2 2024
Shares 270,387 Value ($000) $29,464 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 304,730 Value ($000) $55,272 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 31,426 Value ($000) $6,667 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 17,452 Value ($000) $2,808 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 5,055 Value ($000) $994 Avg Close $195.49 Range $165.58 - $220.19
Q1 2022
Shares 9,937 Value ($000) $1,574 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 89,518 Value ($000) $18,278 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 44,838 Value ($000) $7,928 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 33,970 Value ($000) $6,565 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 5,990 Value ($000) $1,128 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 4,563 Value ($000) $785 Avg Close $148.09 Range $124.48 - $175.76
Q1 2020
Shares 5,387 Value ($000) $379 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 42,161 Value ($000) $5,391 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 88,236 Value ($000) $11,095 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 206,725 Value ($000) $24,811 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 229,843 Value ($000) $28,558 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 290,729 Value ($000) $29,747 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 234,138 Value ($000) $30,452 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 44,840 Value ($000) $4,381 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 39,331 Value ($000) $2,885 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 17,197 Value ($000) $1,141 Avg Close $60.05 Range $54.19 - $68.98
Q4 2016
Shares 18,912 Value ($000) $756 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 18,881 Value ($000) $761 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 17,079 Value ($000) $793 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 9,971 Value ($000) $412 Avg Close $36.54 Range $31.46 - $42.26
Q1 2014
Shares 4,900 Value ($000) $208 Avg Close $38.40 Range $33.94 - $45.14
Q3 2013
Shares 250,000 Value ($000) $10,937 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 247,500 Value ($000) $9,098 Avg Close $37.24 Range $34.62 - $40.68