FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,993 Value ($000) $1,694 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 7,245 Value ($000) $1,121 Avg Close $141.49 Range $126.10 - $156.51
Q1 2025
Shares 2,494 Value ($000) $187 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 10,369 Value ($000) $1,088 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 10,962 Value ($000) $968 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 8,228 Value ($000) $897 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 8,306 Value ($000) $1,507 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 10,383 Value ($000) $2,213 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 6,469 Value ($000) $1,041 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 11,560 Value ($000) $2,272 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 2,957 Value ($000) $609 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 10,642 Value ($000) $1,882 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 3,773 Value ($000) $519 Avg Close $131.31 Range $109.49 - $149.89
Q4 2021
Shares 9,307 Value ($000) $1,926 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 9,083 Value ($000) $1,606 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 5,886 Value ($000) $1,138 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 5,955 Value ($000) $1,136 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 6,227 Value ($000) $1,090 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 13,466 Value ($000) $1,710 Avg Close $113.81 Range $96.61 - $140.14
Q4 2019
Shares 19,129 Value ($000) $2,446 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 20,586 Value ($000) $2,596 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 22,184 Value ($000) $2,663 Avg Close $131.61 Range $117.05 - $148.22
Q3 2018
Shares 20,171 Value ($000) $2,623 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 17,596 Value ($000) $1,719 Avg Close $80.30 Range $69.37 - $103.99