FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514 Value ($000) $97 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 224 Value ($000) $35 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 196 Value ($000) $27 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 26 Value ($000) $2 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 369 Value ($000) $39 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 461 Value ($000) $41 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 28 Value ($000) $3 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 58 Value ($000) $11 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 60 Value ($000) $13 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 61 Value ($000) $10 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 439 Value ($000) $31 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 432 Value ($000) $31 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 194 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 246 Value ($000) $19 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 151 Value ($000) $12 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 296 Value ($000) $21 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 315 Value ($000) $64 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 670 Value ($000) $118 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 222 Value ($000) $44 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 942 Value ($000) $184 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 1,149 Value ($000) $200 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 636 Value ($000) $81 Avg Close $113.81 Range $96.61 - $140.14
Q4 2019
Shares 100 Value ($000) $13 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 100 Value ($000) $13 Avg Close $121.45 Range $102.63 - $137.97
Q1 2019
Shares 41 Value ($000) $5 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 673 Value ($000) $67 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 768 Value ($000) $100 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 552 Value ($000) $54 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 966 Value ($000) $64 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 966 Value ($000) $64 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 1,015 Value ($000) $56 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 137 Value ($000) $7 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 83 Value ($000) $4 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 220 Value ($000) $9 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 220 Value ($000) $9 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 529 Value ($000) $25 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 41 Value ($000) $5 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 289 Value ($000) $9 Avg Close $32.03 Range $26.95 - $36.32