FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 435 Value ($000) $54 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 435 Value ($000) $45 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 420 Value ($000) $55 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 945 Value ($000) $92 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 945 Value ($000) $69 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 945 Value ($000) $63 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 970 Value ($000) $53 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 970 Value ($000) $48 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 1,005 Value ($000) $44 Avg Close $39.74 Range $37.14 - $44.81