FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403 Value ($000) $76 Avg Close $162.56 Range $137.77 - $192.45

Q1 2021

Shares 1,100 Value ($000) $209 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 1,154 Value ($000) $202 Avg Close $148.09 Range $124.48 - $175.76

Q3 2018

Shares 1,701 Value ($000) $222 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 2,127 Value ($000) $207 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 2,823 Value ($000) $207 Avg Close $67.37 Range $60.00 - $73.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403	$76	$162.56	$137.77 - $192.45
Q1 2021	1,100	$209	$188.45	$164.33 - $205.28
Q4 2020	1,154	$202	$148.09	$124.48 - $175.76
Q3 2018	1,701	$222	$111.28	$95.61 - $136.13
Q2 2018	2,127	$207	$80.30	$69.37 - $103.99
Q1 2018	2,823	$207	$67.37	$60.00 - $73.55