FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $9 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 67 Value ($000) $10 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 32 Value ($000) $4 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 15 Value ($000) $1 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 14 Value ($000) $1 Avg Close $95.67 Range $79.14 - $122.00