FIVE BELOW INC

CUSIP: 33829m101 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,675 Value ($000) $351 Avg Close — Range —
Q1 2025
Shares 2,675 Value ($000) $200 Avg Close — Range —
Q4 2024
Shares 2,675 Value ($000) $281 Avg Close — Range —
Q3 2024
Shares 2,675 Value ($000) $236 Avg Close — Range —
Q2 2024
Shares 2,675 Value ($000) $291 Avg Close — Range —
Q1 2024
Shares 2,675 Value ($000) $485 Avg Close — Range —
Q4 2023
Shares 2,675 Value ($000) $570 Avg Close — Range —
Q3 2023
Shares 2,675 Value ($000) $430 Avg Close — Range —
Q2 2023
Shares 2,675 Value ($000) $526 Avg Close — Range —
Q1 2023
Shares 2,675 Value ($000) $551 Avg Close — Range —
Q4 2022
Shares 2,722 Value ($000) $481 Avg Close — Range —
Q3 2022
Shares 2,722 Value ($000) $375 Avg Close — Range —