FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712,632 Value ($000) $14,288 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 739,266 Value ($000) $17,890 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 735,533 Value ($000) $19,477 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 450,010 Value ($000) $12,218 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 469,856 Value ($000) $19,095 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 400,714 Value ($000) $11,513 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 414,136 Value ($000) $18,263 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 406,989 Value ($000) $25,278 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 407,265 Value ($000) $32,048 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 401,754 Value ($000) $25,833 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 522,359 Value ($000) $43,069 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 506,642 Value ($000) $36,625 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 484,624 Value ($000) $32,887 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 349,696 Value ($000) $26,221 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 349,576 Value ($000) $31,860 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 336,649 Value ($000) $37,166 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 342,977 Value ($000) $47,096 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 323,155 Value ($000) $51,621 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 375,609 Value ($000) $68,882 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 376,231 Value ($000) $58,816 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 379,769 Value ($000) $66,232 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 380,353 Value ($000) $49,324 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 466,092 Value ($000) $51,582 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 924,913 Value ($000) $70,720 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 902,751 Value ($000) $59,203 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 932,841 Value ($000) $50,130 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 884,167 Value ($000) $45,349 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 855,305 Value ($000) $45,186 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 840,429 Value ($000) $36,744 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 832,917 Value ($000) $36,389 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 768,511 Value ($000) $26,568 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 713,010 Value ($000) $21,240 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 697,998 Value ($000) $17,367 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 695,026 Value ($000) $16,611 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 670,579 Value ($000) $14,432 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 477,479 Value ($000) $7,858 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 414,108 Value ($000) $5,875 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 484,149 Value ($000) $7,591 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 397,324 Value ($000) $4,727 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 303,219 Value ($000) $2,473 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 247,633 Value ($000) $2,155 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 250,057 Value ($000) $925 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 128,758 Value ($000) $673 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 123,316 Value ($000) $685 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 123,316 Value ($000) $553 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 125,615 Value ($000) $821 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 39,282 Value ($000) $283 Avg Close $7.03 Range $5.12 - $9.35