FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,037,395 Value ($000) $201,250 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 9,278,158 Value ($000) $224,531 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 9,272,366 Value ($000) $245,532 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 8,538,285 Value ($000) $231,814 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 8,917,737 Value ($000) $362,417 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 9,007,743 Value ($000) $258,792 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 7,830,205 Value ($000) $345,312 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 7,437,575 Value ($000) $461,948 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 7,286,789 Value ($000) $573,397 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 7,236,249 Value ($000) $465,291 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 7,009,066 Value ($000) $577,897 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 6,752,620 Value ($000) $488,147 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 6,718,788 Value ($000) $455,937 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 6,551,197 Value ($000) $491,209 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 6,465,945 Value ($000) $589,307 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 6,244,466 Value ($000) $689,389 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 6,255,231 Value ($000) $858,968 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 6,200,253 Value ($000) $990,429 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 6,387,106 Value ($000) $1,171,331 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 6,464,901 Value ($000) $1,010,658 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 6,382,941 Value ($000) $1,113,185 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 6,286,326 Value ($000) $815,211 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 6,495,532 Value ($000) $718,861 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 6,671,789 Value ($000) $510,125 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 6,961,596 Value ($000) $456,542 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 6,921,252 Value ($000) $371,948 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 6,934,061 Value ($000) $355,649 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 6,840,815 Value ($000) $361,400 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 6,875,357 Value ($000) $300,591 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 6,338,262 Value ($000) $276,920 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 5,312,071 Value ($000) $183,638 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 4,189,108 Value ($000) $124,793 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 4,097,629 Value ($000) $101,949 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 3,840,518 Value ($000) $91,789 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 3,297,927 Value ($000) $70,972 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 2,626,988 Value ($000) $43,240 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 2,049,250 Value ($000) $29,079 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 1,788,318 Value ($000) $28,041 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 1,325,197 Value ($000) $15,769 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 1,063,899 Value ($000) $9,458 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 776,381 Value ($000) $6,755 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 492,688 Value ($000) $1,823 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 397,645 Value ($000) $2,079 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 332,439 Value ($000) $1,848 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 260,011 Value ($000) $1,165 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 184,203 Value ($000) $1,204 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 121,586 Value ($000) $875 Avg Close $7.03 Range $5.12 - $9.35