FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,635 Value ($000) $53 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 24,277 Value ($000) $588 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 6,856 Value ($000) $182 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 6,701 Value ($000) $182 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 3,836 Value ($000) $156 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 3,471 Value ($000) $100 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 3,650 Value ($000) $161 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 2,541 Value ($000) $158 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 1,868 Value ($000) $147 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 2,179 Value ($000) $140 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 2,162 Value ($000) $178 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 2,384 Value ($000) $172 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 2,046 Value ($000) $139 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 2,873 Value ($000) $216 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 2,812 Value ($000) $256 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 1,613 Value ($000) $179 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 3,053 Value ($000) $420 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 1,320 Value ($000) $211 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 2,440 Value ($000) $447 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 2,406 Value ($000) $375 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 3,583 Value ($000) $625 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 3,806 Value ($000) $493 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 3,194 Value ($000) $354 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 3,422 Value ($000) $262 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 3,498 Value ($000) $229 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 4,288 Value ($000) $231 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 3,727 Value ($000) $191 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 1,078 Value ($000) $57 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 1,332 Value ($000) $59 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 1,400 Value ($000) $61 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 1,354 Value ($000) $47 Avg Close $32.37 Range $26.92 - $39.55
Q2 2017
Shares 95 Value ($000) $2 Avg Close $20.49 Range $16.30 - $24.80
Q2 2016
Shares 209 Value ($000) $2 Avg Close $10.14 Range $8.23 - $12.96