FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,565 Value ($000) $8,031 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 597,292 Value ($000) $14,454 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 580,117 Value ($000) $15,361 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 345,462 Value ($000) $9,379 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 369,001 Value ($000) $14,997 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 348,226 Value ($000) $10,005 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 451,285 Value ($000) $19,901 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 50,919 Value ($000) $3,162 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 35,702 Value ($000) $2,810 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 80,982 Value ($000) $5,207 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 90,724 Value ($000) $7,480 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 22,755 Value ($000) $1,645 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 24,077 Value ($000) $1,635 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 21,046 Value ($000) $1,579 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 28,269 Value ($000) $2,576 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 29,658 Value ($000) $3,275 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 24,911 Value ($000) $3,421 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 16,365 Value ($000) $2,614 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 38,105 Value ($000) $6,988 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 33,558 Value ($000) $5,246 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 54,739 Value ($000) $9,545 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 52,823 Value ($000) $6,851 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 395,382 Value ($000) $43,756 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 420,541 Value ($000) $32,154 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 459,499 Value ($000) $30,134 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 516,520 Value ($000) $27,757 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 514,838 Value ($000) $26,405 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 505,222 Value ($000) $26,691 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 576,119 Value ($000) $25,188 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 622,261 Value ($000) $27,188 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 771,351 Value ($000) $26,666 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 924,924 Value ($000) $27,553 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 767,112 Value ($000) $19,086 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 7,500 Value ($000) $179 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 5,171 Value ($000) $112 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 5,170 Value ($000) $85 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 6,451 Value ($000) $91 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 24,705 Value ($000) $386 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 24,700 Value ($000) $294 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 7,000 Value ($000) $62 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 40,262 Value ($000) $351 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 681 Value ($000) $3 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 1,379 Value ($000) $7 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 28,869 Value ($000) $161 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 29,134 Value ($000) $131 Avg Close $4.65 Range $3.97 - $6.34