FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 121,400 Value ($000) $8 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 126,400 Value ($000) $10 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 10,400 Value ($000) $1 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 210,898 Value ($000) $17 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 84,800 Value ($000) $6 Avg Close $71.53 Range $59.43 - $86.49
Q3 2022
Shares 57,500 Value ($000) $4,311 Avg Close $97.14 Range $74.48 - $120.39
Q4 2020
Shares 5,200 Value ($000) $907 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 169,100 Value ($000) $21,929 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 477,992 Value ($000) $52,899 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 246,606 Value ($000) $18,855 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 266,900 Value ($000) $17,503 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 545,800 Value ($000) $29,331 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 722,500 Value ($000) $37,057 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 1,457,400 Value ($000) $76,994 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 2,218,600 Value ($000) $96,997 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 2,628,700 Value ($000) $114,848 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 2,510,900 Value ($000) $86,802 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 2,565,700 Value ($000) $76,432 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 2,388,800 Value ($000) $59,433 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 2,311,000 Value ($000) $55,233 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 2,113,600 Value ($000) $45,485 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 1,981,500 Value ($000) $32,615 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 1,456,100 Value ($000) $20,662 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 1,245,000 Value ($000) $19,522 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 1,077,600 Value ($000) $12,823 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 913,900 Value ($000) $8,125 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 639,200 Value ($000) $5,561 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 445,600 Value ($000) $1,649 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 298,371 Value ($000) $1,560 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 79,458 Value ($000) $442 Avg Close $4.33 Range $3.64 - $5.71