FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,041 Value ($000) $1,986 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 112,780 Value ($000) $2,729 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 116,630 Value ($000) $3,088 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 83,261 Value ($000) $2,260 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 89,461 Value ($000) $3,636 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 90,038 Value ($000) $2,587 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 86,000 Value ($000) $3,793 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 85,327 Value ($000) $5,300 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 93,759 Value ($000) $7,378 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 94,039 Value ($000) $6,047 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 96,285 Value ($000) $7,939 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 83,320 Value ($000) $6 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 77,687 Value ($000) $5 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 72,442 Value ($000) $5,432 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 68,771 Value ($000) $6,268 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 60,749 Value ($000) $6,707 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 66,160 Value ($000) $9,085 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 62,435 Value ($000) $9,973 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 63,298 Value ($000) $11,608 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 63,491 Value ($000) $9,926 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 67,001 Value ($000) $11,685 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 68,318 Value ($000) $8,859 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 71,786 Value ($000) $7,945 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 83,336 Value ($000) $6,372 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 82,643 Value ($000) $5,420 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 79,679 Value ($000) $4,282 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 79,439 Value ($000) $4,074 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 75,894 Value ($000) $4,009 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 76,634 Value ($000) $3,350 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 51,554 Value ($000) $2,252 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 54,889 Value ($000) $1,898 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 49,463 Value ($000) $1,474 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 49,458 Value ($000) $1,231 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 58,614 Value ($000) $1,401 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 57,879 Value ($000) $1,246 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 35,888 Value ($000) $591 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 35,211 Value ($000) $500 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 30,803 Value ($000) $483 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 29,603 Value ($000) $352 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 22,040 Value ($000) $196 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 21,940 Value ($000) $191 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 19,645 Value ($000) $73 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 18,770 Value ($000) $98 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 11,235 Value ($000) $62 Avg Close $4.33 Range $3.64 - $5.71