FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 21,900 Value ($000) $3,498 Avg Close $182.48 Range $155.06 - $211.68
Q2 2020
Shares 12,121 Value ($000) $1,341 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 16,399 Value ($000) $1,254 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 20,025 Value ($000) $1,313 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 20,288 Value ($000) $1,090 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 18,635 Value ($000) $956 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 34,982 Value ($000) $1,848 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 34,982 Value ($000) $1,529 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 47,887 Value ($000) $2,092 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 54,703 Value ($000) $1,891 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 54,703 Value ($000) $1,630 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 54,703 Value ($000) $1,361 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 54,703 Value ($000) $1,307 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 54,703 Value ($000) $1,177 Avg Close $20.49 Range $16.30 - $24.80