FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 166,238 Value ($000) $7,331 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 144,848 Value ($000) $8,997 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 137,613 Value ($000) $10,829 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 139,258 Value ($000) $8,954 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 138,366 Value ($000) $11,408 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 137,789 Value ($000) $9,961 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 136,249 Value ($000) $9,246 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 132,666 Value ($000) $9,947 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 128,306 Value ($000) $11,694 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 128,941 Value ($000) $14,235 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 105,836 Value ($000) $14,533 Avg Close $147.91 Range $122.33 - $170.73
Q2 2021
Shares 481,107 Value ($000) $88,230 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 477,747 Value ($000) $74,686 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 438,803 Value ($000) $76,527 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 437,715 Value ($000) $56,763 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 518,535 Value ($000) $57,386 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 499,035 Value ($000) $38,156 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 495,279 Value ($000) $32,480 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 500,592 Value ($000) $26,902 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 503,987 Value ($000) $25,849 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 491,333 Value ($000) $25,957 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 481,798 Value ($000) $21,064 Avg Close $40.23 Range $34.66 - $45.58