FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,792 Value ($000) $246 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 1,764 Value ($000) $282 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 1,775 Value ($000) $326 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 2,584 Value ($000) $404 Avg Close $170.85 Range $148.62 - $201.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,792	$246	$147.91	$122.33 - $170.73
Q3 2021	1,764	$282	$182.48	$155.06 - $211.68
Q2 2021	1,775	$326	$172.39	$153.49 - $192.12
Q1 2021	2,584	$404	$170.85	$148.62 - $201.75