FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402 Value ($000) $8 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 466 Value ($000) $11 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 456 Value ($000) $12 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 1,013 Value ($000) $28 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 1,046 Value ($000) $43 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 1,036 Value ($000) $30 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 52 Value ($000) $2 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 107 Value ($000) $7 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 154 Value ($000) $12 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 227 Value ($000) $15 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 221 Value ($000) $18 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 489 Value ($000) $35 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 597 Value ($000) $41 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 183 Value ($000) $14 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 435 Value ($000) $40 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 264 Value ($000) $29 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 367 Value ($000) $50 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 474 Value ($000) $76 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 471 Value ($000) $86 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 439 Value ($000) $69 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 204 Value ($000) $36 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 72 Value ($000) $9 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 29 Value ($000) $3 Avg Close $97.33 Range $71.68 - $111.25