FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 984 Value ($000) $180 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 5,668 Value ($000) $886 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 977 Value ($000) $170 Avg Close $152.08 Range $128.01 - $187.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	984	$180	$172.39	$153.49 - $192.12
Q1 2021	5,668	$886	$170.85	$148.62 - $201.75
Q4 2020	977	$170	$152.08	$128.01 - $187.99