FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,500 Value ($000) $1,708 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 15,000 Value ($000) $1,180 Avg Close $69.64 Range $54.66 - $92.40

Q4 2022

Shares 95,000 Value ($000) $6,447 Avg Close $62.76 Range $46.61 - $81.85

Q2 2022

Shares 140,968 Value ($000) $12,848 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 29,699 Value ($000) $3,279 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 85,556 Value ($000) $11,749 Avg Close $147.91 Range $122.33 - $170.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,500	$1,708	$69.48	$56.49 - $81.24
Q4 2023	15,000	$1,180	$69.64	$54.66 - $92.40
Q4 2022	95,000	$6,447	$62.76	$46.61 - $81.85
Q2 2022	140,968	$12,848	$101.15	$81.16 - $121.17
Q1 2022	29,699	$3,279	$116.40	$80.52 - $144.24
Q4 2021	85,556	$11,749	$147.91	$122.33 - $170.73