FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $13 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 49 Value ($000) $1 Avg Close $26.44 Range $23.68 - $29.71
Q1 2024
Shares 100 Value ($000) $6 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 100 Value ($000) $8 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 100 Value ($000) $6 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 100 Value ($000) $4 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 25 Value ($000) $1 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 62 Value ($000) $0 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 134 Value ($000) $14 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 130 Value ($000) $13 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 19 Value ($000) $2 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 9 Value ($000) $1 Avg Close $147.91 Range $122.33 - $170.73
Q2 2021
Shares 1 Value ($000) $0 Avg Close $172.39 Range $153.49 - $192.12
Q3 2020
Shares 41 Value ($000) $5 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 48 Value ($000) $6 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 54 Value ($000) $4 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 48 Value ($000) $3 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 51 Value ($000) $3 Avg Close $56.25 Range $46.22 - $65.45
Q4 2018
Shares 116 Value ($000) $5 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 116 Value ($000) $5 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 166 Value ($000) $6 Avg Close $32.37 Range $26.92 - $39.55
Q3 2016
Shares 34,892 Value ($000) $547 Avg Close $13.65 Range $11.46 - $16.23