FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,391 Value ($000) $2,213 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 485,763 Value ($000) $11,755 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 178,282 Value ($000) $4,721 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 152,720 Value ($000) $4,146 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 6,380 Value ($000) $259 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 243,681 Value ($000) $7,001 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 222,502 Value ($000) $9,812 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 806,262 Value ($000) $50,077 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 53,055 Value ($000) $4,175 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 138,176 Value ($000) $8,885 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 53,251 Value ($000) $4,391 Avg Close $67.12 Range $51.01 - $83.49
Q3 2022
Shares 15,744 Value ($000) $1,180 Avg Close $97.14 Range $74.48 - $120.39
Q1 2022
Shares 52,775 Value ($000) $5,826 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 12,243 Value ($000) $1,681 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 27,012 Value ($000) $4,315 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 26,583 Value ($000) $4,875 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 59,819 Value ($000) $9,352 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 8,028 Value ($000) $1,400 Avg Close $152.08 Range $128.01 - $187.99
Q2 2020
Shares 37,639 Value ($000) $4,166 Avg Close $97.33 Range $71.68 - $111.25
Q4 2019
Shares 8,431 Value ($000) $553 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 15,152 Value ($000) $814 Avg Close $56.25 Range $46.22 - $65.45
Q1 2019
Shares 32,488 Value ($000) $1,716 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 14,221 Value ($000) $622 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 13,500 Value ($000) $590 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 41,387 Value ($000) $1,431 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 11,351 Value ($000) $338 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 9,833 Value ($000) $245 Avg Close $24.66 Range $22.51 - $27.81
Q2 2017
Shares 20,100 Value ($000) $433 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 16,255 Value ($000) $268 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 34,475 Value ($000) $489 Avg Close $14.41 Range $12.58 - $16.40
Q2 2016
Shares 24,087 Value ($000) $287 Avg Close $10.14 Range $8.23 - $12.96
Q4 2015
Shares 17,200 Value ($000) $150 Avg Close $5.79 Range $3.48 - $9.06