FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,610 Value ($000) $1,576 Avg Close $21.23 Range $17.71 - $24.96
Q2 2025
Shares 1,478 Value ($000) $39 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 6,798 Value ($000) $185 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 8,467 Value ($000) $344 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 66,586 Value ($000) $1,913 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 45,725 Value ($000) $2,016 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 94,747 Value ($000) $5,885 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 44,270 Value ($000) $3,484 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 243,068 Value ($000) $15,629 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 72,010 Value ($000) $5,937 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 87,910 Value ($000) $6,355 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 114,053 Value ($000) $7,740 Avg Close $62.76 Range $46.61 - $81.85
Q3 2021
Shares 7,498 Value ($000) $1,198 Avg Close $182.48 Range $155.06 - $211.68
Q4 2019
Shares 340 Value ($000) $23 Avg Close $61.18 Range $50.73 - $69.86
Q3 2018
Shares 26,990 Value ($000) $1,179 Avg Close $41.24 Range $31.64 - $49.50