FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31 Value ($000) $1 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 31 Value ($000) $1 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 68 Value ($000) $3 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 146 Value ($000) $9 Avg Close $51.96 Range $39.07 - $63.30

Q4 2023

Shares 3 Value ($000) $0 Avg Close $69.64 Range $54.66 - $92.40

Q4 2022

Shares 4 Value ($000) $0 Avg Close $62.76 Range $46.61 - $81.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31	$1	$36.67	$26.48 - $49.90
Q4 2024	31	$1	$36.07	$27.00 - $44.36
Q3 2024	68	$3	$36.09	$26.60 - $47.13
Q2 2024	146	$9	$51.96	$39.07 - $63.30
Q4 2023	3	$0	$69.64	$54.66 - $92.40
Q4 2022	4	$0	$62.76	$46.61 - $81.85