FIVE9 INC

CUSIP: 338307AF8 Class: Convertible Debt

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,500,000 Value ($000) $24,819 Avg Close — Range —
Q3 2025
Shares 24,000,000 Value ($000) $21,324 Avg Close — Range —
Q2 2025
Shares 5,000,000 Value ($000) $4,383 Avg Close — Range —
Q1 2025
Shares 5,000 Value ($000) $4,283 Avg Close — Range —