FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922,151 Value ($000) $32,995 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 901,158 Value ($000) $29,017 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 885,975 Value ($000) $25,286 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 862,647 Value ($000) $23,982 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 840,142 Value ($000) $25,280 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 827,141 Value ($000) $24,591 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 857,481 Value ($000) $20,279 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 713,950 Value ($000) $16,064 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 541,443 Value ($000) $14,175 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 533,968 Value ($000) $10,711 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 532,544 Value ($000) $11,913 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 532,944 Value ($000) $11,373 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 527,680 Value ($000) $14,374 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 515,061 Value ($000) $14,607 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 439,923 Value ($000) $11,622 Avg Close $23.66 Range $21.55 - $26.28
Q1 2022
Shares 442,845 Value ($000) $12,532 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 441,893 Value ($000) $13,256 Avg Close $24.86 Range $20.84 - $30.13
Q3 2021
Shares 258,726 Value ($000) $6,194 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 394,237 Value ($000) $9,520 Avg Close $22.57 Range $17.52 - $24.78