FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496 Value ($000) $17 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 991 Value ($000) $31 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 3,763 Value ($000) $107 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 7,843 Value ($000) $219 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 8,624 Value ($000) $259 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 7,787 Value ($000) $231 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 7,815 Value ($000) $185 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 6,556 Value ($000) $147 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 10,118 Value ($000) $265 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 2,229 Value ($000) $44 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 1,431 Value ($000) $32 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 1,445 Value ($000) $31 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 3,705 Value ($000) $101 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 2,003 Value ($000) $56 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 2,006 Value ($000) $53 Avg Close $23.66 Range $21.55 - $26.28
Q1 2022
Shares 766 Value ($000) $22 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 2,775 Value ($000) $84 Avg Close $24.86 Range $20.84 - $30.13
Q3 2021
Shares 737 Value ($000) $18 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 363 Value ($000) $9 Avg Close $22.57 Range $17.52 - $24.78