FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,600 Value ($000) $1,274 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 36,000 Value ($000) $1,159 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 66,500 Value ($000) $1,898 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 75,200 Value ($000) $2,091 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 42,197 Value ($000) $1,270 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 60,753 Value ($000) $1,806 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 41,400 Value ($000) $979 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 18,100 Value ($000) $0 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 17,364 Value ($000) $0 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 13,700 Value ($000) $0 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 12,300 Value ($000) $0 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 9,500 Value ($000) $0 Avg Close $23.59 Range $16.51 - $26.43
Q3 2022
Shares 7,400 Value ($000) $210 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 7,800 Value ($000) $206 Avg Close $23.66 Range $21.55 - $26.28