FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,143 Value ($000) $842 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 46,351 Value ($000) $1,323 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 36,341 Value ($000) $1,010 Avg Close $28.96 Range $26.65 - $31.50

Q4 2024

Shares 7,591 Value ($000) $228 Avg Close $30.26 Range $26.83 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,143	$842	$30.96	$27.79 - $33.61
Q2 2025	46,351	$1,323	$26.90	$21.65 - $29.88
Q1 2025	36,341	$1,010	$28.96	$26.65 - $31.50
Q4 2024	7,591	$228	$30.26	$26.83 - $34.00