FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,000 Value ($000) $201 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 10,000 Value ($000) $224 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 8,500 Value ($000) $181 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 10,850 Value ($000) $296 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 10,850 Value ($000) $308 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 9,850 Value ($000) $260 Avg Close $23.66 Range $21.55 - $26.28
Q4 2021
Shares 3,850 Value ($000) $116 Avg Close $24.86 Range $20.84 - $30.13
Q3 2021
Shares 3,850 Value ($000) $92 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 1,000 Value ($000) $24 Avg Close $22.57 Range $17.52 - $24.78