FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,786 Value ($000) $81 Avg Close — Range —
Q3 2020
Shares 3,000 Value ($000) $14 Avg Close — Range —
Q1 2019
Shares 1,476 Value ($000) $20 Avg Close — Range —
Q4 2018
Shares 1,476 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 9,851 Value ($000) $137 Avg Close — Range —
Q2 2018
Shares 22,951 Value ($000) $363 Avg Close — Range —
Q4 2017
Shares 1,206 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 351 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 1,851 Value ($000) $75 Avg Close — Range —
Q4 2015
Shares 1,851 Value ($000) $77 Avg Close — Range —